Die alten Bilder hab ich auch nicht mehr.

11-Feb-08 Overview
Index Series Version Coupon RED ID Price High Low
ABX-HE-AAA 07-2 7 2 76 0A08AHAD4 66.41 99.33 65.71
ABX-HE-AA 07-2 7 2 192 0A08AGAD6 35.16 97.00 34.67
ABX-HE-A 07-2 7 2 369 0A08AFAD8 25.84 81.94 23.97
ABX-HE-BBB 07-2 7 2 500 0A08AIAD2 18.28 56.61 17.44
ABX-HE-BBB- 07-2 7 2 500 0A08AOAD9 17.30 50.33 17.08
ABX-HE-AAA 07-1 7 1 9 0A08AHAC6 68.28 100.09 68.28
ABX-HE-AA 07-1 7 1 15 0A08AGAC8 35.47 100.09 35.47
ABX-HE-A 07-1 7 1 64 0A08AFAC0 18.56 100.01 18.56
ABX-HE-BBB 07-1 7 1 224 0A08AIAC4 13.91 98.35 13.20
ABX-HE-BBB- 07-1 7 1 389 0A08AOAC1 13.34 97.47 13.06
ABX-HE-AAA 06-2 6 2 11 0A08AHAB8 81.56 100.12 79.97
ABX-HE-AA 06-2 6 2 17 0A08AGAB0 54.88 100.12 51.47
ABX-HE-A 06-2 6 2 44 0A08AFAB2 28.36 100.12 28.36
ABX-HE-BBB 06-2 6 2 133 0A08AIAB6 17.00 100.59 14.58
ABX-HE-BBB- 06-2 6 2 242 0A08AOAB3 15.25 100.94 14.06
ABX-HE-AAA 06-1 6 1 18 0A08AHAA1 93.74 100.38 90.09
ABX-HE-AA 06-1 6 1 32 0A08AGAA9 81.20 100.73 77.58
ABX-HE-A 06-1 6 1 54 0A08AFAA7 54.16 100.51 47.11
ABX-HE-BBB 06-1 6 1 154 0A08AIAA4 27.63 101.20 25.00
ABX-HE-BBB- 06-1 6 1 267 0A08AOAA2 21.00 102.19 20.72

Tomo: 8.25 Mrd um die 3%.